Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:59AM EDT. Mercado abierto.
Golpe:1925.00
Opciones de comprapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 175.90 | 178.80 | 0.00 | - | 5 | 6 | 51.39% |
| RUT240621C01925000 | 2024-05-10 2:53PM EDT | 2024-06-21 | 150.03 | 185.70 | 187.80 | 0.00 | - | 2 | 10 | 27.82% |
Opciones de ventapor20 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240520P01925000 | 2024-05-13 11:47AM EDT | 2024-05-20 | 0.55 | 0.00 | 0.05 | 0.00 | - | 13 | 12 | 55.86% |
| RUTW240521P01925000 | 2024-05-14 9:56AM EDT | 2024-05-21 | 0.57 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 45.22% |
| RUTW240522P01925000 | 2024-05-13 12:57PM EDT | 2024-05-22 | 0.95 | 0.05 | 0.15 | 0.00 | - | 5 | 5 | 38.67% |
| RUTW240523P01925000 | 2024-05-16 10:29AM EDT | 2024-05-23 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 34.62% |
| RUTW240524P01925000 | 2024-05-17 2:16PM EDT | 2024-05-24 | 0.13 | 0.10 | 0.25 | 0.00 | - | 1 | 24 | 31.84% |
| RUTW240603P01925000 | 2024-05-13 1:00PM EDT | 2024-06-03 | 3.19 | 0.55 | 0.75 | 0.00 | - | 112 | 109 | 21.47% |
| RUTW240607P01925000 | 2024-05-20 9:33AM EDT | 2024-06-07 | 1.29 | 1.20 | 1.35 | -0.26 | -16.77% | 3 | 154 | 21.06% |
| RUTW240614P01925000 | 2024-05-20 9:37AM EDT | 2024-06-14 | 3.30 | 2.95 | 3.20 | -0.04 | -1.20% | 18 | 1,028 | 21.40% |
| RUT240621P01925000 | 2024-05-20 9:58AM EDT | 2024-06-21 | 4.10 | 4.00 | 4.20 | -0.49 | -9.65% | 59 | 576 | 20.22% |
| RUT240719P01925000 | 2024-05-15 12:57PM EDT | 2024-07-19 | 10.30 | 10.20 | 10.50 | 0.00 | - | 5 | 77 | 19.11% |
| RUT240816P01925000 | 2024-05-17 10:57AM EDT | 2024-08-16 | 17.20 | 16.60 | 17.00 | 0.00 | - | 3 | 3 | 18.60% |
© 2024 Yahoo. Todos los derechos reservados.